Котировки ОВГЗ в торговой системе Фондовой биржи ПФТС
Ринки 07.06.2018 18:32 Котировки ОВГЗ в торговой системе Фондовой биржи ПФТС.| Срок погашения | Покупка, грн, | Кол-во, шт | Продажа, грн, | Кол-во, шт | Цена посл, сделки, грн, | Кол-во, шт | Объем за день, грн, | Объем за день, шт | |
| 200166 | 2018-07-25 | 977.19 | 2000 | 978.13 | 3827 | 978.13 | 247 | 293722281.5 | 300673 |
| 176093 | 2018-10-24 | 989 | 20 | 85336600 | 85000 | ||||
| 198469 | 2019-07-10 | 26173.1 | 10 | 26614.46 | 100 | 26505 | 1 | 54673534 | 2079 |
| 142137 | 2019-05-22 | 974 | 2000 | 981.34 | 4500 | 981.3 | 50 | 49164000 | 50000 |
| 200513 | 2018-08-15 | 967.53 | 2000 | 968.86 | 4500 | 967.55 | 320 | 4978544.8 | 5140 |
| 194476 | 2018-06-20 | 26117.68 | 50 | 26442.72 | 100 | 26495.15 | 290 | 1493085.55 | 55 |
| 197396 | 2020-05-13 | 26182.32 | 50 | 26695.99 | 94 | 26695.99 | 6 | 160696.8 | 6 |
| 197081 | 2019-03-06 | 985.56 | 2000 | 992.71 | 4384 | 992.71 | 116 | 119578.6 | 116 |
| 200604 | 2018-11-28 | 921.99 | 2000 | 926.46 | 4478 | 926.46 | 22 | 20382.12 | 22 |
| 170732 | 2018-07-04 | 996.69 | 2000 | ||||||
| 171391 | 2018-06-27 | 997 | 20 | 935.22 | 500 | ||||
| 173306 | 2018-07-25 | 994.35 | 2000 | ||||||
| 173314 | 2018-06-20 | 998.45 | 2000 | ||||||
| 173371 | 2023-08-23 | 858 | 20 | ||||||
| 177943 | 2018-11-28 | 964.7 | 20 | ||||||
| 178891 | 2019-01-09 | 984.01 | 2000 | 990.98 | 4500 | 989.57 | 993 | ||
| 179196 | 2019-01-23 | 982 | 20 | ||||||
| 179691 | 2019-02-13 | 980 | 20 | ||||||
| 180426 | 2019-04-10 | 978.1 | 2000 | 984.3 | 1000 | ||||
| 185151 | 2019-07-02 | 288.18 | 4000 | 284.19 | 2 | ||||
| 185557 | 2019-07-22 | 287.04 | 4000 | 696.1 | 1000 | ||||
| 185755 | 2019-07-31 | 970.84 | 2000 | 979.53 | 5000 | 979.17 | 292 | ||
| 186159 | 2019-08-14 | 286.5 | 12 | 662.84 | 173000 | ||||
| 186803 | 2024-09-11 | 1000 | 15 | ||||||
| 188585 | 2024-12-04 | 856 | 20 | ||||||
| 188593 | 2024-12-11 | 856 | 20 | ||||||
| 194088 | 2019-04-24 | 1009.84 | 2000 | ||||||
| 194138 | 2019-05-15 | 1008.37 | 2000 | 1023.7 | 4500 | 1013.73 | 2 | ||
| 194591 | 2018-07-11 | 997.9 | 2000 | 998.64 | 4500 | 998.04 | 4690 | ||
| 194658 | 2019-07-10 | 994.57 | 2000 | 1009.77 | 4500 | 1027.24 | 227 | ||
| 194666 | 2018-07-11 | 26143.57 | 50 | 26489.25 | 100 | ||||
| 195028 | 2019-08-14 | 987.91 | 2000 | ||||||
| 195036 | 2018-08-15 | 26173.1 | 10 | 26545.16 | 100 | ||||
| 195390 | 2018-08-29 | 994.58 | 2000 | ||||||
| 195408 | 2018-09-12 | 26178.87 | 50 | 26562.21 | 100 | ||||
| 195580 | 2019-09-04 | 983.93 | 2000 | 1000.97 | 4500 | 1015.3 | 236 | ||
| 195663 | 2018-10-24 | 30780.02 | 10 | 31357.49 | 100 | ||||
| 196182 | 2018-10-17 | 26262.87 | 10 | 26597.63 | 100 | ||||
| 196562 | 2019-01-02 | 991.11 | 2000 | 999.13 | 4500 | 1005.84 | 3725 | ||
| 196620 | 2020-01-15 | 981.5 | 20 | 1000.22 | 4500 | 993.84 | 47 | ||
| 197032 | 2030-07-17 | 939 | 20 | ||||||
| 197040 | 2020-03-04 | 974.46 | 2000 | 991.9 | 4500 | 974.2 | 1023 | ||
| 198006 | 2020-06-10 | 962.09 | 2000 | 978.27 | 286 | ||||
| 199210 | 2022-10-12 | 941.44 | 5000 | 971.36 | 5000 | 970.1 | 3 | ||
| 199491 | 2020-02-12 | 26132.79 | 50 | 26665.24 | 100 | ||||
| 199764 | 2018-06-13 | 26121.8 | 10 | ||||||
| 200174 | 2021-01-20 | 975.01 | 2000 | 996.8 | 4500 | ||||
| 200257 | 2019-01-30 | 25245 | 10 | 25658.69 | 100 | 25606.93 | 12 | ||
| 200711 | 2019-11-27 | 30780.02 | 10 | ||||||
| 200745 | 2018-07-04 | 987.11 | 5000 | 987.58 | 5000 | 985.7 | 2130 | ||
| 200778 | 2018-10-03 | 945.73 | 2000 | 948.92 | 4500 | 941.83 | 160 | ||
| 200943 | 2018-08-08 | 971.7 | 1000 | ||||||
| 200950 | 2018-11-07 | 933 | 152 |
Данные: Фондовая биржа ПФТС
Теги: ОВГЗ котировки ПФТС. Переглядів: 24536
