Котировки ОВГЗ в торговой системе Фондовой биржи ПФТС
Ринки 11.06.2018 17:59 Котировки ОВГЗ в торговой системе Фондовой биржи ПФТС.| Срок погашения | Покупка, грн, | Кол-во, шт | Продажа, грн, | Кол-во, шт | Цена посл, сделки, грн, | Кол-во, шт | Объем за день, грн, | Объем за день, шт | |
| 199244 | 2019-10-23 | 62635799.44 | 2362 | ||||||
| 195663 | 2018-10-24 | 30720.74 | 10 | 62144520 | 2000 | ||||
| 198469 | 2019-07-10 | 26091.2 | 10 | 26561.64 | 72 | 26561.64 | 28 | 61101145.72 | 2274 |
| 200745 | 2018-07-04 | 989.09 | 17953 | 989.4 | 20000 | 989.09 | 1650 | 2024667.23 | 2047 |
| 197040 | 2020-03-04 | 974.59 | 1858 | 991.95 | 4500 | 974.59 | 142 | 144114.38 | 142 |
| 194658 | 2019-07-10 | 994.67 | 1900 | 1009.72 | 4500 | 994.67 | 100 | 106420 | 100 |
| 196620 | 2020-01-15 | 981.51 | 1935 | 1000.25 | 4500 | 981.51 | 65 | 67873.65 | 65 |
| 200604 | 2018-11-28 | 923.64 | 2000 | 928.03 | 4466 | 928.03 | 34 | 31553.02 | 34 |
| 142137 | 2019-05-22 | 974.21 | 2000 | 981.48 | 4500 | 981.37 | 50 | ||
| 171391 | 2018-06-27 | 997 | 20 | 935.22 | 500 | ||||
| 173306 | 2018-07-25 | 994.97 | 2000 | ||||||
| 173371 | 2023-08-23 | 858 | 20 | ||||||
| 176093 | 2018-10-24 | 989 | 20 | ||||||
| 177943 | 2018-11-28 | 964.7 | 20 | ||||||
| 178891 | 2019-01-09 | 984.32 | 2000 | 991.17 | 4500 | 991.03 | 75 | ||
| 179196 | 2019-01-23 | 982 | 20 | ||||||
| 179691 | 2019-02-13 | 980 | 20 | ||||||
| 180426 | 2019-04-10 | 978.34 | 2000 | 985.85 | 1000 | ||||
| 185151 | 2019-07-02 | 288.41 | 4000 | 284.19 | 2 | ||||
| 185557 | 2019-07-22 | 287.27 | 4000 | 696.1 | 1000 | ||||
| 185755 | 2019-07-31 | 971.1 | 2000 | 979.72 | 5000 | 979.17 | 292 | ||
| 186803 | 2024-09-11 | 1000 | 15 | ||||||
| 188585 | 2024-12-04 | 856 | 20 | ||||||
| 188593 | 2024-12-11 | 856 | 20 | ||||||
| 194088 | 2019-04-24 | 1009.68 | 2000 | ||||||
| 194138 | 2019-05-15 | 1008.21 | 2000 | 1023.39 | 4500 | 1013.73 | 2 | ||
| 194476 | 2018-06-20 | 26060.7 | 50 | 26382.2 | 100 | 26495.15 | 290 | ||
| 194591 | 2018-07-11 | 998.3 | 2000 | 998.77 | 4500 | 997.96 | 44 | ||
| 194666 | 2018-07-11 | 26087.09 | 50 | 26431.02 | 100 | ||||
| 195028 | 2019-08-14 | 988.03 | 2000 | ||||||
| 195036 | 2018-08-15 | 26091.2 | 10 | ||||||
| 195390 | 2018-08-29 | 994.77 | 2000 | ||||||
| 195408 | 2018-09-12 | 26124.86 | 50 | 26515.07 | 100 | ||||
| 195580 | 2019-09-04 | 984.05 | 2000 | 1000.95 | 4500 | 1015.3 | 236 | ||
| 196182 | 2018-10-17 | 26180.69 | 10 | 26550.42 | 100 | ||||
| 196562 | 2019-01-02 | 991.31 | 2000 | 999.18 | 4500 | 1005.84 | 3725 | ||
| 197032 | 2030-07-17 | 939 | 20 | ||||||
| 197081 | 2019-03-06 | 985.75 | 2000 | 992.8 | 4500 | 992.71 | 116 | ||
| 197396 | 2020-05-13 | 26062.65 | 50 | 26643.81 | 100 | 26644.97 | 3 | ||
| 199210 | 2022-10-12 | 941.51 | 5000 | 968.61 | 5000 | 970.1 | 3 | ||
| 199491 | 2020-02-12 | 26041.81 | 50 | 26612.54 | 100 | ||||
| 199665 | 2019-06-05 | 30699.91 | 50 | 31296.87 | 100 | 30932.16 | 10 | ||
| 200166 | 2018-07-25 | 979.17 | 2000 | 979.92 | 4500 | 978.13 | 247 | ||
| 200174 | 2021-01-20 | 975.13 | 2000 | 996.85 | 4500 | ||||
| 200257 | 2019-01-30 | 25189.83 | 50 | 25622.21 | 100 | 25612.99 | 40 | ||
| 200513 | 2018-08-15 | 969.44 | 2000 | 970.62 | 4500 | 969.3 | 216 | ||
| 200711 | 2019-11-27 | 30720.74 | 10 | ||||||
| 200778 | 2018-10-03 | 947.47 | 2000 | 950.57 | 4500 | 941.83 | 160 | ||
| 200943 | 2018-08-08 | 973.6 | 1000 |
Данные: Фондовая биржа ПФТС
Теги: ПФТС ОВГЗ котировки Переглядів: 432
